Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 9.45 | 9.8 | 9.05 | 9.7 | 9650.00 |
| 06 Aug, 2003 | 10.3 | 10.3 | 9.4 | 9.5 | 2800.00 |
| 05 Aug, 2003 | 10.0 | 10.0 | 9.6 | 9.6 | 5790.00 |
| 04 Aug, 2003 | 10.15 | 10.6 | 10.1 | 10.6 | 3340.00 |
| 01 Aug, 2003 | 10.5 | 10.5 | 10.05 | 10.05 | 8167.00 |
| 31 Jul, 2003 | 11.1 | 11.25 | 10.7 | 10.7 | 11.15 Thousand |
| 30 Jul, 2003 | 11.85 | 11.95 | 10.8 | 11.15 | 32.47 Thousand |
| 29 Jul, 2003 | 10.65 | 11.55 | 10.1 | 11.15 | 30.95 Thousand |
| 28 Jul, 2003 | 9.5 | 11.3 | 9.05 | 10.8 | 36.16 Thousand |
| 25 Jul, 2003 | 8.85 | 9.5 | 8.2 | 9.15 | 10.75 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM