Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 35.05 | 38.55 | 34.65 | 37.8 | 2.9 Million |
| 06 Sep, 2023 | 36.7 | 37.4 | 34.35 | 35.05 | 1 Million |
| 05 Sep, 2023 | 35.9 | 37.8 | 35.4 | 36.3 | 1.46 Million |
| 04 Sep, 2023 | 33.45 | 36.05 | 32.0 | 36.05 | 3.64 Million |
| 01 Sep, 2023 | 30.65 | 33.25 | 30.5 | 32.8 | 1.6 Million |
| 31 Aug, 2023 | 31.6 | 31.6 | 30.35 | 30.65 | 318.69 Thousand |
| 30 Aug, 2023 | 30.8 | 31.9 | 30.1 | 31.45 | 562.83 Thousand |
| 29 Aug, 2023 | 31.5 | 31.7 | 29.45 | 30.15 | 639.51 Thousand |
| 28 Aug, 2023 | 30.9 | 31.75 | 30.35 | 31.15 | 1.14 Million |
| 25 Aug, 2023 | 29.95 | 31.25 | 28.7 | 29.15 | 466.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM