Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 28.55 | 29.85 | 28.1 | 29.5 | 329.41 Thousand |
| 08 Aug, 2023 | 28.5 | 29.3 | 27.8 | 28.0 | 263.44 Thousand |
| 07 Aug, 2023 | 30.0 | 30.0 | 28.2 | 28.75 | 360.46 Thousand |
| 04 Aug, 2023 | 29.9 | 30.9 | 29.25 | 29.7 | 346.34 Thousand |
| 03 Aug, 2023 | 30.5 | 30.7 | 28.95 | 29.65 | 373.43 Thousand |
| 02 Aug, 2023 | 30.65 | 32.1 | 29.5 | 30.35 | 904.18 Thousand |
| 01 Aug, 2023 | 30.5 | 33.45 | 30.2 | 31.9 | 2.21 Million |
| 31 Jul, 2023 | 28.95 | 31.2 | 28.55 | 30.45 | 1.05 Million |
| 28 Jul, 2023 | 29.0 | 29.4 | 28.3 | 29.05 | 303.08 Thousand |
| 27 Jul, 2023 | 28.3 | 29.9 | 28.3 | 28.95 | 684.39 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM