Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.0 30.85 28.65 29.7 880.06 Thousand
23 Aug, 2023 29.25 29.8 28.5 28.75 407.27 Thousand
22 Aug, 2023 26.55 29.15 26.45 28.7 1 Million
21 Aug, 2023 27.55 27.6 26.2 26.5 273.5 Thousand
18 Aug, 2023 27.6 27.75 26.8 27.15 159.2 Thousand
17 Aug, 2023 28.0 28.3 26.15 27.15 577.19 Thousand
16 Aug, 2023 27.7 28.8 27.15 27.55 354.77 Thousand
14 Aug, 2023 28.2 28.9 27.0 28.6 287.85 Thousand
11 Aug, 2023 28.85 29.0 27.95 28.25 247.63 Thousand
10 Aug, 2023 29.85 30.15 28.3 28.45 307.91 Thousand