Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 9.25 9.25 8.15 8.8 6877.00
23 Jul, 2003 9.5 9.5 8.6 8.6 3190.00
22 Jul, 2003 8.6 8.6 8.45 8.45 500.00
21 Jul, 2003 8.5 9.85 8.0 9.25 14.74 Thousand
18 Jul, 2003 8.45 8.95 8.0 8.2 1740.00
17 Jul, 2003 8.45 8.5 7.25 8.0 940.00
16 Jul, 2003 7.85 8.0 7.05 8.0 2058.00
15 Jul, 2003 7.5 7.5 7.05 7.1 2792.00
14 Jul, 2003 7.25 7.25 7.25 7.25 400.00
11 Jul, 2003 7.5 7.55 7.4 7.4 660.00