Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 7.25 | 7.5 | 7.25 | 7.5 | 900.00 |
| 09 Jul, 2003 | 8.0 | 8.0 | 7.55 | 7.55 | 1255.00 |
| 08 Jul, 2003 | 8.5 | 8.9 | 8.15 | 8.6 | 5734.00 |
| 07 Jul, 2003 | 8.25 | 8.5 | 8.0 | 8.5 | 1133.00 |
| 04 Jul, 2003 | 7.7 | 8.2 | 7.65 | 8.15 | 1660.00 |
| 03 Jul, 2003 | 7.85 | 8.1 | 7.85 | 8.1 | 1010.00 |
| 02 Jul, 2003 | 7.25 | 8.5 | 7.1 | 8.0 | 7349.00 |
| 01 Jul, 2003 | 7.0 | 7.5 | 7.0 | 7.5 | 4116.00 |
| 30 Jun, 2003 | 7.2 | 7.95 | 7.2 | 7.2 | 5311.00 |
| 27 Jun, 2003 | 7.0 | 7.1 | 6.8 | 7.1 | 950.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM