Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2002 | 4.1 | 4.75 | 4.1 | 4.75 | 640.00 |
| 19 Dec, 2002 | 4.25 | 4.25 | 4.25 | 4.25 | 234.00 |
| 18 Dec, 2002 | 4.3 | 4.3 | 4.25 | 4.25 | 100.00 |
| 17 Dec, 2002 | 4.5 | 4.75 | 4.15 | 4.75 | 135.00 |
| 11 Dec, 2002 | 5.0 | 5.0 | 4.75 | 4.75 | 290.00 |
| 09 Dec, 2002 | 4.05 | 5.0 | 4.05 | 5.0 | 1003.00 |
| 29 Nov, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 28 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 25 Nov, 2002 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 |
| 22 Nov, 2002 | 2.65 | 3.8 | 2.65 | 3.8 | 1501.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM