Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 19 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 13 Sep, 2002 | 6.25 | 6.25 | 6.25 | 6.25 | 5.00 |
| 11 Sep, 2002 | 7.4 | 7.4 | 7.4 | 7.4 | 2.00 |
| 04 Sep, 2002 | 4.7 | 6.95 | 4.7 | 6.25 | 11.00 |
| 29 Aug, 2002 | 5.1 | 5.8 | 5.1 | 5.8 | 815.00 |
| 28 Aug, 2002 | 5.95 | 5.95 | 5.5 | 5.5 | 230.00 |
| 27 Aug, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 23 Aug, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 510.00 |
| 22 Aug, 2002 | 4.6 | 5.4 | 4.6 | 5.4 | 2.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM