Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 20 Nov, 2002 | 3.55 | 4.8 | 3.55 | 4.1 | 944.00 |
| 18 Nov, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 101.00 |
| 15 Nov, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 194.00 |
| 13 Nov, 2002 | 4.25 | 4.25 | 4.25 | 4.25 | 490.00 |
| 08 Nov, 2002 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 31 Oct, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 950.00 |
| 30 Oct, 2002 | 3.45 | 3.45 | 3.45 | 3.45 | 35.00 |
| 14 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 18.00 |
| 04 Oct, 2002 | 4.25 | 4.25 | 4.25 | 4.25 | 668.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM