Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 8.85 8.85 8.85 8.85 100.00
18 Jul, 2002 8.1 8.1 8.1 8.1 200.00
17 Jul, 2002 8.15 8.5 8.15 8.5 1800.00
16 Jul, 2002 9.4 9.4 8.0 8.4 5463.00
15 Jul, 2002 9.35 9.6 8.8 8.8 2040.00
12 Jul, 2002 9.15 9.65 8.8 9.65 3500.00
11 Jul, 2002 10.0 10.0 9.25 9.45 3051.00
10 Jul, 2002 10.5 10.5 9.5 9.95 5437.00
09 Jul, 2002 11.0 11.05 10.25 10.25 10.47 Thousand
08 Jul, 2002 11.0 11.4 10.8 11.25 15.67 Thousand