Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 20 Aug, 2002 | 5.9 | 5.95 | 5.3 | 5.35 | 4.00 |
| 19 Aug, 2002 | 5.85 | 5.85 | 5.05 | 5.85 | 4.00 |
| 16 Aug, 2002 | 5.8 | 5.8 | 5.4 | 5.4 | 2000.00 |
| 14 Aug, 2002 | 4.75 | 5.8 | 4.75 | 5.4 | 77.00 |
| 12 Aug, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 09 Aug, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 08 Aug, 2002 | 5.7 | 6.1 | 5.7 | 6.1 | 201.00 |
| 06 Aug, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 05 Aug, 2002 | 6.05 | 6.5 | 5.7 | 6.35 | 9050.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM