Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2000 | 6.1 | 6.95 | 6.1 | 6.1 | 300.00 |
| 22 May, 2000 | 6.9 | 7.0 | 6.2 | 7.0 | 2000.00 |
| 19 May, 2000 | 6.25 | 6.25 | 6.2 | 6.2 | 200.00 |
| 18 May, 2000 | 6.15 | 6.15 | 6.1 | 6.1 | 600.00 |
| 16 May, 2000 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 02 May, 2000 | 6.0 | 6.9 | 6.0 | 6.9 | 500.00 |
| 28 Apr, 2000 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 27 Apr, 2000 | 5.25 | 6.4 | 5.05 | 6.4 | 400.00 |
| 26 Apr, 2000 | 5.95 | 6.1 | 5.95 | 6.0 | 3900.00 |
| 25 Apr, 2000 | 4.3 | 6.0 | 3.0 | 6.0 | 5100.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM