Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 6.35 | 6.5 | 6.35 | 6.5 | 200.00 |
| 14 Mar, 2000 | 7.15 | 7.6 | 7.05 | 7.05 | 3000.00 |
| 13 Mar, 2000 | 7.3 | 7.8 | 7.15 | 7.25 | 1000.00 |
| 10 Mar, 2000 | 6.85 | 8.5 | 6.85 | 8.5 | 5700.00 |
| 09 Mar, 2000 | 7.0 | 8.5 | 7.0 | 7.0 | 2100.00 |
| 08 Mar, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 07 Mar, 2000 | 6.0 | 7.45 | 6.0 | 6.8 | 1100.00 |
| 06 Mar, 2000 | 7.1 | 7.15 | 6.5 | 6.5 | 1500.00 |
| 03 Mar, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 02 Mar, 2000 | 7.75 | 7.85 | 7.75 | 7.75 | 1800.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM