Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 10.0 10.0 9.7 9.7 200.00
26 Nov, 1997 10.0 10.0 10.0 10.0 400.00
25 Nov, 1997 10.0 10.0 10.0 10.0 500.00
24 Nov, 1997 10.0 10.0 9.9 9.9 1500.00
21 Nov, 1997 9.7 10.0 9.7 9.8 1000.00
20 Nov, 1997 9.25 9.85 9.25 9.85 1100.00
19 Nov, 1997 9.7 9.7 9.6 9.6 550.00
18 Nov, 1997 9.8 9.8 9.5 9.5 2000.00
17 Nov, 1997 9.35 9.35 9.35 9.35 200.00
13 Nov, 1997 9.3 9.3 9.3 9.3 100.00