Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 9.5 9.9 9.5 9.9 2100.00
20 Oct, 1997 10.1 10.1 10.0 10.0 600.00
17 Oct, 1997 10.6 10.6 10.0 10.0 700.00
15 Oct, 1997 9.8 9.8 9.8 9.8 200.00
01 Oct, 1997 11.05 11.05 11.05 11.05 1000.00
30 Sep, 1997 11.6 11.6 11.6 11.6 10.1 Thousand
26 Sep, 1997 12.2 12.2 12.2 12.2 200.00
16 Sep, 1997 14.4 14.4 14.4 14.4 100.00
09 Sep, 1997 14.5 14.6 14.5 14.6 250.00
03 Sep, 1997 13.95 13.95 13.95 13.95 200.00