Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 10.5 11.0 10.5 11.0 200.00
02 Jan, 1998 10.5 10.5 10.5 10.5 200.00
30 Dec, 1997 10.15 10.15 10.0 10.0 500.00
26 Dec, 1997 10.5 10.9 10.1 10.1 550.00
24 Dec, 1997 10.5 10.5 10.5 10.5 200.00
23 Dec, 1997 10.0 10.0 10.0 10.0 100.00
22 Dec, 1997 10.0 10.5 9.7 9.7 500.00
19 Dec, 1997 10.0 10.0 10.0 10.0 400.00
16 Dec, 1997 10.05 10.2 10.0 10.2 500.00
15 Dec, 1997 10.0 10.0 10.0 10.0 100.00