Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 23.75 | 24.5 | 23.7 | 23.8 | 147.23 Thousand |
| 26 Jun, 2023 | 23.75 | 24.65 | 23.6 | 24.0 | 259.55 Thousand |
| 23 Jun, 2023 | 24.6 | 24.8 | 23.5 | 23.75 | 330.59 Thousand |
| 22 Jun, 2023 | 24.9 | 25.7 | 24.35 | 24.4 | 381.38 Thousand |
| 21 Jun, 2023 | 25.45 | 25.55 | 24.6 | 24.9 | 311.88 Thousand |
| 20 Jun, 2023 | 24.85 | 25.9 | 24.3 | 25.05 | 671.89 Thousand |
| 19 Jun, 2023 | 23.75 | 25.7 | 23.1 | 25.0 | 610.66 Thousand |
| 16 Jun, 2023 | 24.9 | 24.9 | 23.75 | 23.9 | 206.89 Thousand |
| 15 Jun, 2023 | 23.0 | 24.7 | 22.8 | 24.3 | 772.95 Thousand |
| 14 Jun, 2023 | 22.6 | 23.3 | 22.3 | 23.05 | 267.17 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM