Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 21.6 | 22.25 | 21.6 | 21.95 | 91.73 Thousand |
| 29 May, 2023 | 22.4 | 22.4 | 21.45 | 21.95 | 229.6 Thousand |
| 26 May, 2023 | 21.95 | 22.15 | 21.65 | 21.85 | 296 Thousand |
| 25 May, 2023 | 21.95 | 22.35 | 21.6 | 21.85 | 343.34 Thousand |
| 24 May, 2023 | 22.9 | 22.9 | 22.0 | 22.1 | 345.94 Thousand |
| 23 May, 2023 | 23.45 | 23.7 | 23.15 | 23.3 | 147.14 Thousand |
| 22 May, 2023 | 23.75 | 23.75 | 22.85 | 23.25 | 253.7 Thousand |
| 19 May, 2023 | 22.9 | 23.6 | 22.75 | 23.3 | 373.78 Thousand |
| 18 May, 2023 | 23.4 | 23.4 | 22.6 | 22.9 | 220.67 Thousand |
| 17 May, 2023 | 22.75 | 23.35 | 22.75 | 22.95 | 44.16 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM