Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 22.9 | 23.0 | 22.5 | 22.65 | 75.93 Thousand |
| 12 Jun, 2023 | 23.05 | 23.3 | 22.6 | 22.7 | 297.5 Thousand |
| 09 Jun, 2023 | 22.55 | 23.4 | 22.55 | 23.1 | 323.25 Thousand |
| 08 Jun, 2023 | 22.45 | 22.75 | 22.0 | 22.55 | 402.55 Thousand |
| 07 Jun, 2023 | 21.9 | 22.5 | 21.7 | 22.15 | 217.1 Thousand |
| 06 Jun, 2023 | 21.9 | 22.0 | 21.8 | 21.85 | 52.75 Thousand |
| 05 Jun, 2023 | 22.0 | 22.1 | 21.8 | 21.9 | 169.09 Thousand |
| 02 Jun, 2023 | 22.0 | 22.1 | 21.7 | 21.75 | 163.27 Thousand |
| 01 Jun, 2023 | 21.55 | 22.15 | 21.55 | 21.7 | 155.47 Thousand |
| 31 May, 2023 | 22.35 | 22.35 | 21.45 | 21.75 | 255.29 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM