Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 26.5 27.0 26.5 27.0 150.00
07 Jan, 1997 26.0 26.0 25.75 26.0 1400.00
06 Jan, 1997 25.5 25.75 25.1 25.25 750.00
03 Jan, 1997 23.7 24.7 23.35 24.7 1000.00
02 Jan, 1997 23.0 23.7 23.0 23.7 400.00
01 Jan, 1997 22.4 22.4 22.35 22.35 500.00
31 Dec, 1996 21.75 21.75 21.75 21.75 100.00
16 Dec, 1996 19.0 19.0 19.0 19.0 100.00
13 Dec, 1996 20.0 20.0 20.0 20.0 100.00
12 Dec, 1996 21.0 21.0 21.0 21.0 150.00