Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 20.95 21.0 20.95 21.0 300.00
10 Dec, 1996 21.0 21.0 21.0 21.0 200.00
06 Dec, 1996 20.0 21.0 20.0 21.0 900.00
05 Dec, 1996 20.0 20.0 20.0 20.0 100.00
03 Dec, 1996 21.2 21.45 21.2 21.45 200.00
02 Dec, 1996 21.0 21.2 21.0 21.2 100.00
29 Nov, 1996 21.5 21.5 21.5 21.5 500.00
28 Nov, 1996 21.95 22.0 21.95 22.0 500.00
27 Nov, 1996 22.0 22.0 21.5 21.5 200.00
26 Nov, 1996 21.5 22.25 21.5 22.25 350.00