Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 20.5 21.5 20.5 21.5 450.00
22 Nov, 1996 21.25 21.25 21.0 21.0 250.00
21 Nov, 1996 21.5 21.5 21.5 21.5 100.00
20 Nov, 1996 21.45 21.5 21.45 21.5 300.00
19 Nov, 1996 21.45 21.5 20.1 20.1 250.00
15 Nov, 1996 20.8 20.8 20.8 20.8 300.00
14 Nov, 1996 19.3 19.7 19.3 19.7 250.00
13 Nov, 1996 19.75 19.9 19.75 19.9 400.00
07 Nov, 1996 20.25 20.25 20.0 20.0 400.00
06 Nov, 1996 21.5 21.5 20.5 20.5 350.00