Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 24.0 24.0 24.0 24.0 100.00
18 Sep, 1996 23.0 23.0 23.0 23.0 250.00
17 Sep, 1996 22.95 23.5 22.9 23.5 600.00
13 Sep, 1996 22.1 22.1 22.1 22.1 400.00
12 Sep, 1996 24.0 24.0 23.5 23.5 200.00
11 Sep, 1996 24.3 24.3 24.3 24.3 200.00
10 Sep, 1996 24.75 24.75 24.75 24.75 100.00
09 Sep, 1996 25.05 26.05 25.05 26.0 600.00
06 Sep, 1996 26.0 26.0 26.0 26.0 100.00
05 Sep, 1996 26.0 26.0 25.5 25.5 200.00