Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 22.0 | 22.0 | 20.75 | 20.75 | 200.00 |
| 13 Aug, 1996 | 22.0 | 22.25 | 22.0 | 22.25 | 100.00 |
| 12 Aug, 1996 | 23.05 | 23.05 | 22.55 | 23.0 | 450.00 |
| 09 Aug, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
| 08 Aug, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 07 Aug, 1996 | 21.6 | 22.05 | 21.6 | 22.05 | 150.00 |
| 06 Aug, 1996 | 22.0 | 22.25 | 22.0 | 22.25 | 500.00 |
| 05 Aug, 1996 | 22.0 | 22.0 | 21.8 | 22.0 | 450.00 |
| 02 Aug, 1996 | 22.05 | 22.5 | 22.0 | 22.0 | 600.00 |
| 01 Aug, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM