Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 27.0 27.0 25.0 25.95 600.00
02 Sep, 1996 25.75 26.5 25.75 26.5 350.00
30 Aug, 1996 24.2 25.9 23.5 25.9 350.00
29 Aug, 1996 23.5 23.5 23.5 23.5 200.00
28 Aug, 1996 23.5 23.5 23.5 23.5 100.00
22 Aug, 1996 21.0 22.0 21.0 22.0 150.00
21 Aug, 1996 21.1 21.1 21.1 21.1 200.00
20 Aug, 1996 20.0 20.0 20.0 20.0 50.00
19 Aug, 1996 21.5 21.5 20.75 20.75 300.00
16 Aug, 1996 20.05 20.05 20.05 20.05 100.00