Jayaswal Neco Industries Limited (JAYNECOIND)

INR 60.95

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 32.0 33.25 32.0 32.05 950.00
07 Jun, 1996 33.0 34.0 33.0 34.0 1200.00
06 Jun, 1996 33.0 33.7 33.0 33.65 800.00
05 Jun, 1996 32.15 32.25 31.5 32.25 800.00
04 Jun, 1996 28.45 29.25 28.45 29.25 500.00
03 Jun, 1996 28.45 28.45 27.1 27.1 300.00
31 May, 1996 27.0 28.5 27.0 28.5 950.00
30 May, 1996 28.0 28.0 27.0 27.0 700.00
29 May, 1996 28.0 28.0 28.0 28.0 100.00
27 May, 1996 26.05 26.05 26.05 26.05 100.00