Jayaswal Neco Industries Limited (JAYNECOIND)

INR 60.95

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 27.5 28.0 27.5 27.5 300.00
23 May, 1996 28.5 28.5 27.0 27.0 300.00
22 May, 1996 28.0 28.0 28.0 28.0 250.00
21 May, 1996 30.0 30.0 30.0 30.0 100.00
20 May, 1996 30.0 30.0 30.0 30.0 100.00
17 May, 1996 31.0 31.0 31.0 31.0 50.00
09 May, 1996 31.0 31.0 31.0 31.0 300.00
08 May, 1996 31.0 31.0 30.0 30.5 400.00
07 May, 1996 30.0 32.0 30.0 32.0 400.00
06 May, 1996 31.0 31.0 31.0 31.0 150.00