Jayaswal Neco Industries Limited (JAYNECOIND)

INR 59.27

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 30.0 30.25 30.0 30.25 200.00
30 Apr, 1996 32.9 32.9 30.0 30.0 200.00
29 Apr, 1996 32.5 32.5 32.5 32.5 100.00
26 Apr, 1996 33.0 33.0 33.0 33.0 200.00
25 Apr, 1996 33.0 33.0 33.0 33.0 200.00
24 Apr, 1996 32.25 32.5 32.25 32.5 300.00
23 Apr, 1996 32.05 32.05 32.0 32.0 600.00
22 Apr, 1996 33.5 33.5 33.5 33.5 200.00
19 Apr, 1996 33.0 34.0 33.0 33.25 1200.00
18 Apr, 1996 35.0 35.0 34.0 34.0 300.00