Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 23.0 | 23.35 | 22.55 | 23.05 | 134.49 Thousand |
| 28 Apr, 2023 | 22.55 | 23.0 | 22.55 | 22.9 | 141.12 Thousand |
| 27 Apr, 2023 | 22.9 | 23.05 | 21.9 | 22.4 | 433.84 Thousand |
| 26 Apr, 2023 | 22.9 | 23.8 | 22.65 | 22.9 | 492.46 Thousand |
| 25 Apr, 2023 | 23.0 | 23.1 | 22.6 | 22.9 | 119.61 Thousand |
| 24 Apr, 2023 | 22.3 | 22.9 | 22.3 | 22.75 | 84.23 Thousand |
| 21 Apr, 2023 | 22.9 | 23.0 | 22.5 | 22.6 | 16.92 Thousand |
| 20 Apr, 2023 | 23.2 | 23.2 | 22.5 | 22.7 | 34.9 Thousand |
| 19 Apr, 2023 | 22.7 | 23.45 | 22.45 | 22.85 | 178.9 Thousand |
| 18 Apr, 2023 | 21.95 | 22.85 | 21.95 | 22.5 | 343.87 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM