Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 21.3 21.7 20.3 20.6 163.58 Thousand
27 Mar, 2023 22.1 22.55 21.2 21.45 410.07 Thousand
24 Mar, 2023 22.55 22.9 21.9 22.0 118.67 Thousand
23 Mar, 2023 22.65 22.75 22.3 22.45 218.16 Thousand
22 Mar, 2023 22.5 23.8 21.55 22.3 228.48 Thousand
21 Mar, 2023 21.95 23.25 21.95 22.05 167.23 Thousand
20 Mar, 2023 22.25 22.5 21.25 21.9 135.84 Thousand
17 Mar, 2023 22.65 22.85 22.55 22.6 162.13 Thousand
16 Mar, 2023 22.55 22.8 21.9 22.65 450.13 Thousand
15 Mar, 2023 23.3 23.3 22.65 22.8 142.5 Thousand