Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 23.35 | 23.35 | 22.05 | 22.15 | 80.8 Thousand |
| 24 Feb, 2023 | 23.0 | 23.0 | 22.6 | 22.9 | 35.58 Thousand |
| 23 Feb, 2023 | 22.65 | 23.0 | 22.5 | 22.7 | 15.79 Thousand |
| 22 Feb, 2023 | 22.5 | 23.45 | 22.5 | 22.6 | 38.73 Thousand |
| 21 Feb, 2023 | 23.35 | 23.35 | 22.7 | 22.85 | 40.65 Thousand |
| 20 Feb, 2023 | 23.15 | 23.4 | 22.65 | 23.15 | 89.23 Thousand |
| 17 Feb, 2023 | 23.65 | 23.65 | 22.5 | 22.8 | 69.07 Thousand |
| 16 Feb, 2023 | 23.8 | 23.8 | 22.05 | 23.35 | 97.59 Thousand |
| 15 Feb, 2023 | 23.0 | 23.6 | 22.75 | 23.35 | 54.86 Thousand |
| 14 Feb, 2023 | 23.55 | 23.75 | 23.0 | 23.15 | 38.03 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM