Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.15
(0.28%)
INR 74.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 32.95 | 33.45 | 31.15 | 32.45 | 958.36 Thousand |
| 15 Sep, 2022 | 32.65 | 34.85 | 29.7 | 32.7 | 3.05 Million |
| 14 Sep, 2022 | 27.8 | 33.0 | 27.4 | 31.8 | 3.1 Million |
| 13 Sep, 2022 | 27.4 | 28.7 | 27.0 | 28.2 | 979.14 Thousand |
| 12 Sep, 2022 | 25.45 | 27.5 | 24.95 | 27.25 | 915.06 Thousand |
| 09 Sep, 2022 | 25.3 | 25.4 | 23.7 | 25.1 | 290.33 Thousand |
| 08 Sep, 2022 | 25.05 | 25.5 | 24.5 | 24.75 | 228.84 Thousand |
| 07 Sep, 2022 | 24.7 | 25.5 | 24.45 | 25.05 | 278.09 Thousand |
| 06 Sep, 2022 | 24.2 | 25.8 | 23.8 | 24.6 | 418.88 Thousand |
| 05 Sep, 2022 | 24.2 | 24.55 | 23.3 | 24.0 | 183.79 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM