Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.15
(0.28%)
INR 74.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 27.35 | 29.25 | 26.05 | 27.5 | 348.96 Thousand |
| 29 Sep, 2022 | 27.35 | 28.05 | 26.25 | 26.65 | 221.58 Thousand |
| 28 Sep, 2022 | 29.0 | 29.4 | 26.9 | 27.15 | 308.12 Thousand |
| 27 Sep, 2022 | 28.0 | 29.2 | 27.4 | 28.65 | 330.65 Thousand |
| 26 Sep, 2022 | 29.4 | 29.4 | 26.95 | 27.25 | 389.9 Thousand |
| 23 Sep, 2022 | 31.65 | 31.75 | 28.05 | 28.9 | 408.46 Thousand |
| 22 Sep, 2022 | 30.75 | 31.9 | 30.0 | 31.05 | 468.2 Thousand |
| 21 Sep, 2022 | 34.0 | 34.5 | 31.65 | 32.0 | 363.57 Thousand |
| 20 Sep, 2022 | 35.45 | 35.45 | 32.5 | 33.8 | 807.33 Thousand |
| 19 Sep, 2022 | 33.2 | 35.55 | 32.5 | 33.85 | 1.13 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM