Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.15
(0.28%)
INR 74.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 24.5 | 25.05 | 24.35 | 24.6 | 96.08 Thousand |
| 14 Oct, 2022 | 25.15 | 25.75 | 24.85 | 24.95 | 240.8 Thousand |
| 13 Oct, 2022 | 25.45 | 25.45 | 23.6 | 24.5 | 486.83 Thousand |
| 12 Oct, 2022 | 25.9 | 26.5 | 25.25 | 25.45 | 182.28 Thousand |
| 11 Oct, 2022 | 26.9 | 26.9 | 25.65 | 25.9 | 134.61 Thousand |
| 10 Oct, 2022 | 26.0 | 26.7 | 25.5 | 26.5 | 84.95 Thousand |
| 07 Oct, 2022 | 27.75 | 27.8 | 26.6 | 26.9 | 296.51 Thousand |
| 06 Oct, 2022 | 27.85 | 27.95 | 27.0 | 27.25 | 283.2 Thousand |
| 04 Oct, 2022 | 27.7 | 28.5 | 27.0 | 27.1 | 238.64 Thousand |
| 03 Oct, 2022 | 28.0 | 29.0 | 26.75 | 26.95 | 172.02 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM