Jayaswal Neco Industries Limited (JAYNECOIND)
INR 73.33
(4.01%)
INR 73.33
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 24.7 | 24.7 | 23.65 | 24.15 | 55.15 Thousand |
| 29 Jul, 2022 | 24.35 | 25.0 | 23.2 | 24.05 | 217.91 Thousand |
| 28 Jul, 2022 | 24.05 | 24.7 | 23.45 | 23.6 | 195.14 Thousand |
| 27 Jul, 2022 | 24.75 | 24.75 | 23.65 | 23.75 | 164.48 Thousand |
| 26 Jul, 2022 | 24.75 | 25.0 | 24.15 | 24.35 | 161.96 Thousand |
| 25 Jul, 2022 | 25.85 | 26.15 | 24.35 | 24.55 | 247.66 Thousand |
| 22 Jul, 2022 | 26.3 | 26.45 | 25.5 | 25.6 | 257.18 Thousand |
| 21 Jul, 2022 | 26.4 | 26.7 | 25.65 | 26.3 | 321.48 Thousand |
| 20 Jul, 2022 | 26.9 | 27.7 | 25.55 | 25.8 | 479.78 Thousand |
| 19 Jul, 2022 | 26.0 | 26.75 | 25.3 | 26.35 | 226.93 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM