Jayaswal Neco Industries Limited (JAYNECOIND)

INR 67.92

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 27.45 28.1 25.85 26.25 486.38 Thousand
14 Jul, 2022 27.15 27.65 26.05 26.25 162.83 Thousand
13 Jul, 2022 28.4 28.55 26.1 27.65 415.85 Thousand
12 Jul, 2022 27.25 28.65 26.6 28.05 1 Million
11 Jul, 2022 24.8 28.35 24.2 27.25 1.27 Million
08 Jul, 2022 26.8 26.8 24.2 24.8 1.27 Million
07 Jul, 2022 22.95 27.5 22.95 27.4 2.24 Million
06 Jul, 2022 21.3 24.2 20.5 22.95 704.36 Thousand
05 Jul, 2022 21.75 21.75 20.65 20.85 200.9 Thousand
04 Jul, 2022 22.2 22.2 20.5 21.4 142.06 Thousand