Jayaswal Neco Industries Limited (JAYNECOIND)
INR 67.92
(-4.45%)
INR 67.92
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 22.0 | 22.0 | 21.4 | 21.55 | 65.52 Thousand |
| 30 Jun, 2022 | 22.35 | 22.35 | 21.35 | 21.6 | 62.61 Thousand |
| 29 Jun, 2022 | 22.35 | 22.6 | 21.6 | 21.75 | 64.95 Thousand |
| 28 Jun, 2022 | 21.55 | 22.95 | 21.3 | 22.2 | 84.05 Thousand |
| 27 Jun, 2022 | 22.25 | 22.75 | 21.75 | 21.95 | 106.15 Thousand |
| 24 Jun, 2022 | 22.0 | 22.25 | 21.35 | 21.95 | 44.17 Thousand |
| 23 Jun, 2022 | 22.0 | 22.7 | 21.5 | 21.6 | 110.77 Thousand |
| 22 Jun, 2022 | 21.65 | 22.05 | 20.8 | 21.75 | 52.17 Thousand |
| 21 Jun, 2022 | 20.75 | 21.75 | 20.5 | 21.55 | 107.03 Thousand |
| 20 Jun, 2022 | 21.6 | 21.9 | 20.05 | 20.5 | 194.76 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM