JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1715.5
(0.65%)
INR 1715.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1585.0 | 1603.7 | 1567.75 | 1598.5 | 86.97 Thousand |
| 18 Mar, 2025 | 1530.3 | 1625.0 | 1506.25 | 1600.0 | 189.69 Thousand |
| 17 Mar, 2025 | 1544.0 | 1547.95 | 1498.2 | 1520.0 | 78.25 Thousand |
| 13 Mar, 2025 | 1514.2 | 1551.0 | 1433.6 | 1514.9 | 270.12 Thousand |
| 12 Mar, 2025 | 1576.0 | 1578.3 | 1497.55 | 1511.0 | 86 Thousand |
| 11 Mar, 2025 | 1575.05 | 1593.25 | 1536.4 | 1581.85 | 70.45 Thousand |
| 10 Mar, 2025 | 1592.95 | 1608.0 | 1581.4 | 1590.0 | 54.71 Thousand |
| 07 Mar, 2025 | 1593.6 | 1611.9 | 1572.4 | 1579.0 | 65.6 Thousand |
| 06 Mar, 2025 | 1652.3 | 1667.0 | 1576.5 | 1593.6 | 168.55 Thousand |
| 05 Mar, 2025 | 1614.0 | 1650.0 | 1605.05 | 1643.4 | 72.96 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA