JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1703.8
(-0.43%)
INR 1703.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1570.1 | 1576.8 | 1494.8 | 1509.8 | 169.4 Thousand |
| 05 May, 2025 | 1565.0 | 1584.0 | 1565.0 | 1569.0 | 45.1 Thousand |
| 02 May, 2025 | 1619.9 | 1627.0 | 1570.5 | 1581.1 | 130 Thousand |
| 30 Apr, 2025 | 1585.5 | 1633.0 | 1564.1 | 1614.4 | 277.38 Thousand |
| 29 Apr, 2025 | 1600.4 | 1600.4 | 1575.0 | 1585.6 | 148.79 Thousand |
| 28 Apr, 2025 | 1576.9 | 1606.0 | 1573.8 | 1599.2 | 191.95 Thousand |
| 25 Apr, 2025 | 1614.9 | 1622.5 | 1564.0 | 1570.0 | 209.72 Thousand |
| 24 Apr, 2025 | 1595.0 | 1614.0 | 1571.6 | 1612.9 | 175.17 Thousand |
| 23 Apr, 2025 | 1642.0 | 1662.0 | 1578.1 | 1585.0 | 331.41 Thousand |
| 22 Apr, 2025 | 1655.7 | 1673.9 | 1645.0 | 1655.9 | 73.32 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA