JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1715.5
(0.65%)
INR 1715.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1655.7 | 1673.9 | 1645.0 | 1655.9 | 73.32 Thousand |
| 21 Apr, 2025 | 1660.0 | 1682.1 | 1650.0 | 1655.4 | 100.1 Thousand |
| 17 Apr, 2025 | 1643.0 | 1658.9 | 1600.1 | 1647.0 | 104.55 Thousand |
| 16 Apr, 2025 | 1601.0 | 1634.7 | 1580.8 | 1625.0 | 86.95 Thousand |
| 15 Apr, 2025 | 1585.9 | 1605.0 | 1572.0 | 1590.0 | 96.24 Thousand |
| 11 Apr, 2025 | 1540.0 | 1595.95 | 1534.0 | 1580.0 | 133.55 Thousand |
| 09 Apr, 2025 | 1522.5 | 1549.75 | 1509.05 | 1536.6 | 49.75 Thousand |
| 08 Apr, 2025 | 1515.05 | 1558.1 | 1504.5 | 1515.0 | 208.66 Thousand |
| 07 Apr, 2025 | 1401.15 | 1544.4 | 1385.75 | 1510.0 | 407.31 Thousand |
| 04 Apr, 2025 | 1580.95 | 1583.7 | 1508.15 | 1539.7 | 534.34 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA