JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1715.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 36.0 36.2 36.0 36.2 10 Thousand
26 Nov, 1996 35.6 36.8 35.5 36.8 12 Thousand
25 Nov, 1996 35.5 37.0 35.5 37.0 8000.00
22 Nov, 1996 37.0 37.0 37.0 37.0 2000.00
21 Nov, 1996 37.1 37.3 37.0 37.0 8000.00
20 Nov, 1996 36.5 36.5 36.5 36.5 2000.00
19 Nov, 1996 37.5 37.5 36.9 36.9 4000.00
15 Nov, 1996 36.7 36.7 35.0 35.0 4000.00
14 Nov, 1996 36.2 36.2 35.6 35.6 14 Thousand
08 Nov, 1996 35.9 35.9 35.0 35.1 36 Thousand