JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1716.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 35.5 35.5 35.5 35.5 2000.00
05 Nov, 1996 37.7 37.7 35.3 35.3 8000.00
01 Nov, 1996 35.3 35.3 35.3 35.3 16 Thousand
31 Oct, 1996 37.5 37.5 35.0 36.5 16 Thousand
29 Oct, 1996 38.3 38.3 38.0 38.0 8000.00
25 Oct, 1996 37.0 38.0 37.0 37.5 8000.00
24 Oct, 1996 37.4 37.4 37.3 37.3 4000.00
23 Oct, 1996 37.5 37.5 37.3 37.3 6000.00
22 Oct, 1996 35.0 36.5 35.0 36.5 4000.00
18 Oct, 1996 34.0 35.0 34.0 35.0 4000.00