JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1711.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 53.5 53.5 53.5 53.5 2000.00
17 Jul, 1996 49.1 49.1 49.1 49.1 4000.00
16 Jul, 1996 52.5 52.5 52.5 52.5 4000.00
15 Jul, 1996 53.8 53.8 53.8 53.8 2000.00
11 Jul, 1996 56.0 56.0 56.0 56.0 2000.00
09 Jul, 1996 58.0 58.0 57.5 57.5 4000.00
08 Jul, 1996 60.0 60.0 60.0 60.0 10 Thousand
05 Jul, 1996 59.5 59.5 59.5 59.5 2000.00
04 Jul, 1996 59.8 59.8 59.8 59.8 2000.00
03 Jul, 1996 60.0 61.0 60.0 60.0 4000.00