JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1690.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 63.0 63.0 57.5 57.5 14 Thousand
10 Jun, 1996 59.3 60.0 59.3 60.0 6000.00
06 Jun, 1996 54.6 54.6 54.6 54.6 4214.00
05 Jun, 1996 52.2 52.2 52.2 52.2 2107.00
04 Jun, 1996 51.3 52.2 51.3 52.2 8427.00
31 May, 1996 48.4 48.4 47.5 47.5 8427.00
30 May, 1996 51.7 51.7 50.8 50.8 6321.00
29 May, 1996 50.3 50.8 50.3 50.8 4214.00
28 May, 1996 50.0 52.2 49.4 52.2 10.53 Thousand
27 May, 1996 54.6 54.6 50.2 50.2 25.28 Thousand