JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1715.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 59.8 59.8 59.8 59.8 2000.00
03 Jul, 1996 60.0 61.0 60.0 60.0 4000.00
02 Jul, 1996 61.0 61.5 61.0 61.1 10 Thousand
01 Jul, 1996 60.0 61.0 60.0 61.0 10 Thousand
28 Jun, 1996 60.6 60.6 60.5 60.5 8000.00
27 Jun, 1996 60.5 61.0 60.5 61.0 6000.00
20 Jun, 1996 66.0 66.0 66.0 66.0 2000.00
19 Jun, 1996 70.0 71.0 68.0 68.0 46 Thousand
18 Jun, 1996 67.5 67.5 67.5 67.5 2000.00
17 Jun, 1996 65.0 67.5 65.0 67.5 30 Thousand