JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1690.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 60.8 60.8 60.8 60.8 2107.00
16 Apr, 1996 59.3 59.3 59.3 59.3 2107.00
15 Apr, 1996 64.1 64.1 64.1 64.1 4214.00
12 Apr, 1996 59.3 59.3 59.3 59.3 2107.00
09 Apr, 1996 64.0 64.0 64.0 64.0 2107.00
08 Apr, 1996 64.0 64.0 64.0 64.0 2107.00
04 Apr, 1996 64.1 64.1 61.7 61.7 8427.00
22 Mar, 1996 67.4 67.4 67.4 67.4 2107.00
08 Mar, 1996 71.2 71.2 71.2 71.2 2107.00
07 Mar, 1996 71.2 71.2 71.2 71.2 2107.00