JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1715.5
(0.65%)
INR 1715.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1567.8 | 1597.0 | 1534.0 | 1580.85 | 344.99 Thousand |
| 02 Apr, 2025 | 1564.9 | 1576.5 | 1512.85 | 1563.0 | 187.47 Thousand |
| 01 Apr, 2025 | 1620.0 | 1630.0 | 1516.85 | 1557.95 | 1.02 Million |
| 28 Mar, 2025 | 1625.0 | 1668.95 | 1615.0 | 1615.0 | 221.79 Thousand |
| 27 Mar, 2025 | 1636.0 | 1636.0 | 1576.7 | 1603.65 | 11.27 Million |
| 26 Mar, 2025 | 1733.7 | 1739.5 | 1689.65 | 1695.0 | 75.51 Thousand |
| 25 Mar, 2025 | 1694.8 | 1747.5 | 1666.0 | 1740.0 | 160.29 Thousand |
| 24 Mar, 2025 | 1650.3 | 1694.7 | 1650.3 | 1680.0 | 98.49 Thousand |
| 21 Mar, 2025 | 1630.0 | 1665.0 | 1620.05 | 1648.05 | 120.81 Thousand |
| 20 Mar, 2025 | 1615.3 | 1635.0 | 1604.55 | 1624.0 | 110.38 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA