JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 111.55 | 119.95 | 111.55 | 116.55 | 53.88 Thousand |
| 28 Oct, 2010 | 120.05 | 123.3 | 116.9 | 118.8 | 52.33 Thousand |
| 27 Oct, 2010 | 125.0 | 127.4 | 120.5 | 121.5 | 161.27 Thousand |
| 26 Oct, 2010 | 126.0 | 126.9 | 120.05 | 124.9 | 163.44 Thousand |
| 25 Oct, 2010 | 120.0 | 125.7 | 118.5 | 125.0 | 743.75 Thousand |
| 22 Oct, 2010 | 110.7 | 117.5 | 110.7 | 115.2 | 164.96 Thousand |
| 21 Oct, 2010 | 110.25 | 115.5 | 110.25 | 115.0 | 185.83 Thousand |
| 20 Oct, 2010 | 108.5 | 114.25 | 106.0 | 111.5 | 234.08 Thousand |
| 19 Oct, 2010 | 108.8 | 110.9 | 101.8 | 108.05 | 355.35 Thousand |
| 18 Oct, 2010 | 101.0 | 103.75 | 98.0 | 103.5 | 74.66 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM