JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 102.2 | 105.45 | 99.05 | 102.0 | 72.94 Thousand |
| 14 Oct, 2010 | 105.5 | 107.25 | 101.55 | 101.7 | 124.46 Thousand |
| 13 Oct, 2010 | 116.65 | 116.65 | 102.0 | 105.0 | 263.31 Thousand |
| 12 Oct, 2010 | 103.2 | 106.4 | 101.2 | 102.0 | 90.03 Thousand |
| 11 Oct, 2010 | 106.0 | 110.95 | 104.35 | 105.0 | 177.23 Thousand |
| 08 Oct, 2010 | 113.7 | 113.7 | 104.1 | 105.0 | 140.18 Thousand |
| 07 Oct, 2010 | 119.5 | 119.5 | 109.1 | 111.9 | 210.97 Thousand |
| 06 Oct, 2010 | 119.55 | 122.1 | 117.2 | 118.0 | 178.7 Thousand |
| 05 Oct, 2010 | 111.0 | 122.7 | 106.0 | 119.0 | 736.56 Thousand |
| 04 Oct, 2010 | 106.0 | 111.0 | 106.0 | 107.0 | 74.79 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM