JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 113.0 | 116.7 | 105.0 | 106.75 | 202.86 Thousand |
| 30 Sep, 2010 | 106.85 | 115.25 | 104.35 | 105.15 | 330.32 Thousand |
| 29 Sep, 2010 | 104.5 | 108.7 | 102.0 | 105.15 | 237.66 Thousand |
| 28 Sep, 2010 | 90.05 | 106.9 | 90.05 | 105.5 | 657.35 Thousand |
| 27 Sep, 2010 | 95.5 | 98.2 | 94.5 | 95.2 | 164.57 Thousand |
| 24 Sep, 2010 | 84.0 | 95.0 | 84.0 | 94.65 | 247.94 Thousand |
| 23 Sep, 2010 | 87.0 | 89.85 | 86.25 | 88.0 | 18.46 Thousand |
| 22 Sep, 2010 | 85.0 | 87.8 | 85.0 | 87.65 | 42.72 Thousand |
| 21 Sep, 2010 | 92.0 | 92.8 | 85.6 | 86.0 | 167.56 Thousand |
| 20 Sep, 2010 | 90.0 | 94.0 | 89.45 | 91.3 | 63.49 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM